Historical Price Lookup

Enter a date after April 16, 2008 to get historical stock prices. (historical data is adjusted to reflect stock splits.)

Submit

Closing Price 33.1 Volume (000) 151700
Day's High 33.47 Currency US Dollar
Day's Low 32.81 Exchange NYSE
Open 33.06 Date 08/27/2008

TOC and RTR Historical Share Prices

Excel spreadsheet with historical prices for TOC, RTR and RTRSY.